Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
Mantle Inu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00044286 | $0.00043519 | $0.00044286 | $0.00043714 | $0 | - |
| Sep-25 2024 | $0.00043714 | $0.00043701 | $0.00043714 | $0.00043701 | $1 | - |
| Sep-24 2024 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Sep-23 2024 | $0.00043701 | $0.00043308 | $0.00044143 | $0.00044143 | $34 | - |
| Sep-22 2024 | $0.00044143 | $0.00042226 | $0.00044143 | $0.00042226 | $2 | - |
| Sep-21 2024 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | - | - |
| Sep-20 2024 | $0.00042226 | $0.0004094 | $0.00042226 | $0.0004094 | $4 | - |
| Sep-19 2024 | $0.0004094 | $0.00039024 | $0.0004094 | $0.00039024 | $0 | - |
| Sep-18 2024 | $0.00039024 | $0.00038716 | $0.00039024 | $0.00038716 | $1 | - |
| Sep-17 2024 | $0.00038716 | $0.00038716 | $0.00038814 | $0.00038814 | $20 | - |
| Sep-16 2024 | $0.00038814 | $0.00038279 | $0.00039802 | $0.00039802 | $1 | - |
| Sep-15 2024 | $0.00039802 | $0.00039802 | $0.00040223 | $0.00040223 | $35 | - |
| Sep-14 2024 | $0.00040223 | $0.000383 | $0.00040223 | $0.000383 | $11 | - |
| Sep-13 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Sep-12 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |