Рыночная кепка $4.11T
-1.13%
Объем 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 минут тому назад
MantaDAO (MNTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |
| Oct-26 2025 | $0.096598 | $0.084029 | $0.116768 | $0.084029 | - | - |
| Oct-25 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-24 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-23 2025 | $0.084029 | $0.067847 | $0.084029 | $0.067847 | - | - |
| Oct-22 2025 | $0.067847 | $0.067847 | $0.103849 | $0.103849 | - | - |
| Oct-21 2025 | $0.103849 | $0.103849 | $0.103849 | $0.103849 | - | - |
| Oct-20 2025 | $0.103849 | $0.098662 | $0.107482 | $0.098662 | - | - |
| Oct-19 2025 | $0.098662 | $0.098662 | $0.098662 | $0.098662 | - | - |
| Oct-18 2025 | $0.098662 | $0.098662 | $0.112795 | $0.112795 | - | - |
| Oct-17 2025 | $0.112795 | $0.112795 | $0.117546 | $0.117546 | - | - |
| Oct-16 2025 | $0.117546 | $0.117546 | $0.117546 | $0.117546 | - | - |
| Oct-15 2025 | $0.117546 | $0.117546 | $0.133571 | $0.118859 | - | - |
| Oct-14 2025 | $0.118859 | $0.077109 | $0.13131 | $0.077109 | - | - |
| Oct-13 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |