Рыночная кепка $3.24T
-0.39%
Объем 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Монеты
34.109
+9
Биржи
885
Последнее обновление
14 секунд тому назад
MantaDAO (MNTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-11 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-10 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-09 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-08 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-07 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-06 2025 | $0.084655 | $0.072226 | $0.084655 | $0.073137 | - | - |
| Nov-05 2025 | $0.073137 | $0.073137 | $0.088978 | $0.088978 | - | - |
| Nov-04 2025 | $0.088978 | $0.054217 | $0.089589 | $0.089589 | - | - |
| Nov-03 2025 | $0.089589 | $0.051718 | $0.111623 | $0.111623 | - | - |
| Nov-02 2025 | $0.111623 | $0.076269 | $0.111623 | $0.076269 | - | - |
| Nov-01 2025 | $0.076269 | $0.076269 | $0.076269 | $0.076269 | - | - |
| Oct-31 2025 | $0.076269 | $0.076269 | $0.079902 | $0.079902 | - | - |
| Oct-30 2025 | $0.079902 | $0.031753 | $0.096598 | $0.096598 | - | - |
| Oct-29 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |