Рыночная кепка $3.12T
2.92%
Объем 24h $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
Монеты
31.695
+15
Биржи
885
Последнее обновление
3 минут тому назад
MantaDAO (MNTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.08067 | $0.080377 | $0.082052 | $0.082052 | $7,799 | - |
| Apr-23 2025 | $0.08227 | $0.080839 | $0.082553 | $0.080839 | $13,004 | - |
| Apr-22 2025 | $0.080959 | $0.076742 | $0.081214 | $0.07699 | $19,142 | - |
| Apr-21 2025 | $0.076925 | $0.076215 | $0.078088 | $0.07633 | $11,421 | - |
| Apr-20 2025 | $0.07647 | $0.075834 | $0.076945 | $0.07673 | $3,579 | - |
| Apr-19 2025 | $0.07673 | $0.075559 | $0.07673 | $0.076012 | $3,673 | - |
| Apr-18 2025 | $0.076061 | $0.075509 | $0.076306 | $0.075591 | $3,741 | - |
| Apr-17 2025 | $0.075531 | $0.075278 | $0.077313 | $0.077245 | $22,734 | - |
| Apr-16 2025 | $0.077491 | $0.075636 | $0.077491 | $0.076979 | $9,730 | - |
| Apr-15 2025 | $0.077059 | $0.076886 | $0.078782 | $0.077997 | $12,549 | - |
| Apr-14 2025 | $0.078065 | $0.077035 | $0.07928 | $0.077035 | $16,109 | - |
| Apr-13 2025 | $0.077016 | $0.077016 | $0.079806 | $0.079806 | $17,862 | - |
| Apr-12 2025 | $0.079668 | $0.076044 | $0.08244 | $0.077151 | $31,023 | - |
| Apr-11 2025 | $0.077183 | $0.074415 | $0.077183 | $0.074666 | $26,720 | - |
| Apr-10 2025 | $0.075075 | $0.073811 | $0.0794 | $0.0794 | $27,128 | - |