Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
28 секунд тому назад
MangoMan Intelligent (MMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000356 | $0.0000000354 | $0.0000000377 | $0.0000000376 | $569,388 | $12,873,010 |
| Aug-14 2024 | $0.0000000376 | $0.0000000368 | $0.0000000382 | $0.0000000373 | $532,414 | $13,596,544 |
| Aug-13 2024 | $0.0000000373 | $0.0000000355 | $0.0000000373 | $0.000000036 | $341,514 | $13,499,174 |
| Aug-12 2024 | $0.000000036 | $0.000000035 | $0.0000000365 | $0.000000035 | $851,220 | $13,007,412 |
| Aug-11 2024 | $0.0000000351 | $0.000000033 | $0.0000000351 | $0.000000033 | $1,144,517 | $12,685,890 |
| Aug-10 2024 | $0.000000033 | $0.0000000317 | $0.000000033 | $0.0000000317 | $1,008,673 | $11,924,288 |
| Aug-09 2024 | $0.0000000318 | $0.0000000305 | $0.0000000321 | $0.0000000308 | $733,909 | $11,484,345 |
| Aug-08 2024 | $0.0000000308 | $0.00000003 | $0.000000032 | $0.0000000301 | $766,581 | $11,158,543 |
| Aug-07 2024 | $0.0000000301 | $0.0000000299 | $0.0000000371 | $0.0000000362 | $1,038,934 | $10,894,580 |
| Aug-06 2024 | $0.0000000358 | $0.0000000311 | $0.000000039 | $0.0000000311 | $419,175 | $12,961,141 |
| Aug-05 2024 | $0.0000000314 | $0.0000000255 | $0.0000000329 | $0.0000000329 | $489,876 | $11,341,928 |
| Aug-04 2024 | $0.0000000328 | $0.0000000322 | $0.0000000355 | $0.0000000355 | $261,069 | $11,849,281 |
| Aug-03 2024 | $0.0000000354 | $0.0000000354 | $0.0000000383 | $0.0000000383 | $250,238 | $12,813,777 |
| Aug-02 2024 | $0.0000000385 | $0.0000000385 | $0.000000041 | $0.0000000397 | $325,634 | $13,932,618 |
| Aug-01 2024 | $0.0000000397 | $0.0000000396 | $0.0000000431 | $0.0000000431 | $364,959 | $14,337,634 |