Рыночная кепка $2.51T
-0.65%
Объем 24h $137.02B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Монеты
28.135
+21
Биржи
885
Последнее обновление
2 минут тому назад
Mango Markets (MNGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.021104 | $0.020988 | $0.021976 | $0.021819 | $174,066 | $21,104,962 |
| Jul-17 2024 | $0.021936 | $0.021833 | $0.022122 | $0.021972 | $174,479 | $21,936,495 |
| Jul-16 2024 | $0.021808 | $0.021808 | $0.022503 | $0.022137 | $179,073 | $21,808,001 |
| Jul-15 2024 | $0.021864 | $0.021421 | $0.022294 | $0.022294 | $191,514 | $21,864,620 |
| Jul-14 2024 | $0.022165 | $0.021657 | $0.022217 | $0.021892 | $174,897 | $22,165,684 |
| Jul-13 2024 | $0.022023 | $0.021834 | $0.022023 | $0.021965 | $172,303 | $22,023,088 |
| Jul-12 2024 | $0.021546 | $0.02074 | $0.021546 | $0.02074 | $173,035 | $21,546,979 |
| Jul-11 2024 | $0.020809 | $0.020594 | $0.021348 | $0.020808 | $186,312 | $20,809,853 |
| Jul-10 2024 | $0.020948 | $0.020948 | $0.021214 | $0.021149 | $186,691 | $20,948,771 |
| Jul-09 2024 | $0.021232 | $0.021105 | $0.021619 | $0.021292 | $183,181 | $21,232,722 |
| Jul-08 2024 | $0.02132 | $0.020659 | $0.022318 | $0.020796 | $192,356 | $21,320,918 |
| Jul-07 2024 | $0.020682 | $0.020682 | $0.020973 | $0.020828 | $178,084 | $20,682,253 |
| Jul-06 2024 | $0.020991 | $0.02083 | $0.021022 | $0.020836 | $163,033 | $20,991,040 |
| Jul-05 2024 | $0.020897 | $0.020747 | $0.022616 | $0.0223 | $168,873 | $20,897,702 |
| Jul-04 2024 | $0.021352 | $0.021352 | $0.023926 | $0.023782 | $198,135 | $21,352,751 |