Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
18 секунд тому назад
Mango Markets (MNGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.016738 | $0.015889 | $0.017189 | $0.015976 | $175,626 | $16,738,206 |
| Oct-13 2024 | $0.015997 | $0.015916 | $0.01606 | $0.016045 | $199,451 | $15,997,182 |
| Oct-12 2024 | $0.016078 | $0.015956 | $0.016135 | $0.016119 | $167,575 | $16,078,454 |
| Oct-11 2024 | $0.016106 | $0.015966 | $0.01613 | $0.015972 | $154,160 | $16,106,934 |
| Oct-10 2024 | $0.015959 | $0.015947 | $0.016214 | $0.016103 | $141,855 | $15,959,312 |
| Oct-09 2024 | $0.016098 | $0.015873 | $0.016138 | $0.01594 | $147,066 | $16,098,535 |
| Oct-08 2024 | $0.015861 | $0.015858 | $0.016009 | $0.015981 | $163,858 | $15,861,253 |
| Oct-07 2024 | $0.01603 | $0.015887 | $0.016171 | $0.016154 | $161,449 | $16,030,963 |
| Oct-06 2024 | $0.016163 | $0.015972 | $0.016163 | $0.016 | $158,673 | $16,163,860 |
| Oct-05 2024 | $0.016071 | $0.016026 | $0.016231 | $0.0162 | $159,344 | $16,071,662 |
| Oct-04 2024 | $0.0161 | $0.016093 | $0.016272 | $0.0161 | $159,993 | $16,100,453 |
| Oct-03 2024 | $0.016078 | $0.016078 | $0.017223 | $0.017223 | $155,031 | $16,078,475 |
| Oct-02 2024 | $0.017109 | $0.016326 | $0.01876 | $0.016438 | $190,297 | $17,109,125 |
| Oct-01 2024 | $0.016333 | $0.016333 | $0.020185 | $0.018908 | $199,352 | $16,333,757 |
| Sep-30 2024 | $0.018648 | $0.014293 | $0.019047 | $0.014475 | $331,126 | $18,648,412 |