Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
6 секунд тому назад
MANE (MANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104387 | $0.00104387 | $0.00104387 | $0.00104387 | - | - |
| Aug-18 2025 | $0.00104387 | $0.00104155 | $0.00104387 | $0.00104155 | - | - |
| Aug-17 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-16 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-15 2025 | $0.00104155 | $0.00102802 | $0.00104155 | $0.00102802 | - | - |
| Aug-14 2025 | $0.00102802 | $0.00099186 | $0.00105831 | $0.00099186 | - | - |
| Aug-13 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-12 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-11 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-10 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-09 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-08 2025 | $0.00099186 | $0.00098564 | $0.00099254 | $0.00098564 | - | - |
| Aug-07 2025 | $0.00098564 | $0.00098564 | $0.00101342 | $0.00101342 | - | - |
| Aug-06 2025 | $0.00101342 | $0.00101342 | $0.00111731 | $0.00111731 | - | - |
| Aug-05 2025 | $0.00111731 | $0.00111731 | $0.00111731 | $0.00111731 | - | - |