Рыночная кепка $2.55T
-3.76%
Объем 24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Монеты
34.429
+7
Биржи
885
Последнее обновление
3 минут тому назад
Mandala Exchange Token (MDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00030087 | $0.00030087 | $0.00079902 | $0.00079902 | - | - |
| Mar-24 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-23 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-22 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-21 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-20 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-19 2026 | $0.00079902 | $0.00079891 | $0.00079906 | $0.00079898 | - | - |
| Mar-18 2026 | $0.00079897 | $0.00041405 | $0.00079911 | $0.00041405 | - | - |
| Mar-17 2026 | $0.00041405 | $0.00041393 | $0.00041407 | $0.00041395 | - | - |
| Mar-16 2026 | $0.00041398 | $0.00041398 | $0.00087919 | $0.00087919 | - | - |
| Mar-15 2026 | $0.00087919 | $0.00087919 | $0.00087919 | $0.00087919 | - | - |
| Mar-14 2026 | $0.00087919 | $0.00087893 | $0.00087922 | $0.00087907 | - | - |
| Mar-13 2026 | $0.00087905 | $0.00087886 | $0.00087917 | $0.00087897 | - | - |
| Mar-12 2026 | $0.00087924 | $0.00041298 | $0.00087926 | $0.00087924 | - | - |
| Mar-11 2026 | $0.00087916 | $0.00087905 | $0.00087921 | $0.00087905 | - | - |