Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
3 минут тому назад
Mainframe / Hifi Finance (Old) (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00151625 | $0.00151625 | $0.00156668 | $0.00156668 | $292 | - |
| Oct-26 2025 | $0.00164444 | $0.00164444 | $0.00174784 | $0.00174784 | - | - |
| Oct-25 2025 | $0.00174784 | $0.00174784 | $0.00186153 | $0.00186153 | - | - |
| Oct-24 2025 | $0.00186153 | $0.0018242 | $0.00186153 | $0.0018242 | - | - |
| Oct-23 2025 | $0.0018242 | $0.0018242 | $0.00182823 | $0.00182823 | - | - |
| Oct-22 2025 | $0.00182823 | $0.00182823 | $0.00192055 | $0.00192055 | - | - |
| Oct-21 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-20 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-19 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-18 2025 | $0.00192055 | $0.00190612 | $0.00206087 | $0.00206087 | - | - |
| Oct-17 2025 | $0.00206087 | $0.00206071 | $0.00241386 | $0.00241386 | - | - |
| Oct-16 2025 | $0.00241386 | $0.00241386 | $0.00241386 | $0.00241386 | - | - |
| Oct-15 2025 | $0.00241386 | $0.00241386 | $0.00250256 | $0.00250256 | - | - |
| Oct-14 2025 | $0.00250256 | $0.00250256 | $0.00250256 | $0.00250256 | - | - |
| Oct-13 2025 | $0.00250256 | $0.00247407 | $0.00283161 | $0.00261147 | $453 | - |