Рыночная кепка $2.46T
-2.43%
Объем 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Монеты
34.219
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Mainframe / Hifi Finance (Old) (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-09 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-08 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-07 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-06 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-05 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-31 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-30 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-29 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |