Рыночная кепка $3.12T
0.02%
Объем 24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Монеты
31.699
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mainframe / Hifi Finance (Old) (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00234196 | $0.00234196 | $0.00234196 | $0.00234196 | - | - |
| Apr-26 2025 | $0.00234196 | $0.00234196 | $0.00236486 | $0.00236486 | - | - |
| Apr-25 2025 | $0.00236486 | $0.00230307 | $0.00236486 | $0.00230307 | - | - |
| Apr-24 2025 | $0.00230307 | $0.00195437 | $0.00230307 | $0.00195437 | - | - |
| Apr-23 2025 | $0.00195437 | $0.00165617 | $0.00195437 | $0.00165617 | - | - |
| Apr-22 2025 | $0.00165617 | $0.00160333 | $0.00165617 | $0.00164511 | - | - |
| Apr-21 2025 | $0.00164511 | $0.00163649 | $0.00164511 | $0.00163649 | - | - |
| Apr-20 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-19 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-18 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-17 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-16 2025 | $0.00163649 | $0.00161905 | $0.00163649 | $0.00161905 | - | - |
| Apr-15 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-14 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-13 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |