Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Mainframe / Hifi Finance (Old) (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00481291 | $0.00469864 | $0.00481291 | $0.00469864 | $26 | - |
| Oct-26 2024 | $0.00469864 | $0.00463055 | $0.0050264 | $0.00463055 | $312 | - |
| Oct-25 2024 | $0.00511025 | $0.00511025 | $0.00511025 | $0.00511025 | - | - |
| Oct-24 2024 | $0.00508998 | $0.0050586 | $0.00508998 | $0.0050586 | $113 | - |
| Oct-23 2024 | $0.0050586 | $0.00500286 | $0.00538955 | $0.00538955 | $368 | - |
| Oct-22 2024 | $0.00538955 | $0.00538955 | $0.0055899 | $0.0055899 | $93 | - |
| Oct-21 2024 | $0.0055899 | $0.00500002 | $0.00560989 | $0.00560989 | $14 | - |
| Oct-20 2024 | $0.00560989 | $0.00560989 | $0.00583767 | $0.00583767 | $139 | - |
| Oct-19 2024 | $0.00583767 | $0.00523326 | $0.00583767 | $0.00523326 | $465 | - |
| Oct-18 2024 | $0.00523326 | $0.0048107 | $0.00523326 | $0.0048107 | - | - |
| Oct-17 2024 | $0.00481294 | $0.00479349 | $0.00483921 | $0.00482278 | - | - |
| Oct-16 2024 | $0.00482022 | $0.00481037 | $0.00483844 | $0.00481037 | - | - |
| Oct-15 2024 | $0.00520854 | $0.00520854 | $0.00521069 | $0.00521069 | - | - |
| Oct-14 2024 | $0.00510326 | $0.00459976 | $0.00510326 | $0.00503231 | $466 | - |
| Oct-13 2024 | $0.00503231 | $0.004766 | $0.00503231 | $0.00477298 | $339 | - |