Рыночная кепка $2.28T
1.04%
Объем 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Hifi Finance (Old) / Mainframe (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
| Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
| Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
| Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
| Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |
| Aug-05 2024 | $0.00356559 | $0.00312754 | $0.00466709 | $0.00466709 | $1,913 | - |
| Aug-04 2024 | $0.00466709 | $0.00466709 | $0.00492064 | $0.00492064 | $21 | - |
| Aug-03 2024 | $0.00492064 | $0.0046051 | $0.00497657 | $0.0046051 | $420 | - |
| Aug-02 2024 | $0.00510539 | $0.00481174 | $0.00510539 | $0.00487642 | $180 | - |
| Aug-01 2024 | $0.00490536 | $0.00490536 | $0.00490536 | $0.00490536 | $181 | - |
| Jul-31 2024 | $0.00473428 | $0.00473428 | $0.00486772 | $0.00486772 | $554 | - |
| Jul-30 2024 | $0.00507702 | $0.00507702 | $0.00511436 | $0.00508549 | $25 | - |
| Jul-29 2024 | $0.00508014 | $0.00508014 | $0.00508014 | $0.00508014 | $769 | - |
| Jul-28 2024 | $0.00525937 | $0.00510388 | $0.00525937 | $0.00512352 | $4 | - |
| Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |