Рыночная кепка $2.11T
-2.68%
Объем 24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
Монеты
28.692
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-14 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-13 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-12 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-11 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-10 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-09 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-08 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-07 2024 | $0.0000029491 | $0.0000029207 | $0.0000029586 | $0.0000029207 | $64 | - |
May-06 2024 | $0.0000029207 | $0.0000029207 | $0.0000029207 | $0.0000029207 | - | - |
May-05 2024 | $0.0000029207 | $0.0000024245 | $0.0000029207 | $0.000002529 | $812 | - |
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |