Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
MAGIC (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.058258 | $0.058088 | $0.061351 | $0.059157 | $17,156,158 | $19,096,177 |
| Apr-03 2026 | $0.059164 | $0.056081 | $0.066809 | $0.056081 | $65,556,916 | $19,392,939 |
| Apr-02 2026 | $0.055945 | $0.055573 | $0.058424 | $0.058049 | $12,607,997 | $18,337,912 |
| Apr-01 2026 | $0.058332 | $0.05749 | $0.059005 | $0.05749 | $11,073,412 | $19,120,434 |
| Mar-31 2026 | $0.057239 | $0.056209 | $0.057385 | $0.056432 | $11,606,491 | $18,756,452 |
| Mar-30 2026 | $0.056111 | $0.055814 | $0.058192 | $0.055814 | $11,426,169 | $18,387,072 |
| Mar-29 2026 | $0.055815 | $0.05562 | $0.05751 | $0.057456 | $11,187,909 | $18,285,284 |
| Mar-28 2026 | $0.057547 | $0.056708 | $0.058508 | $0.057222 | $10,380,652 | $18,852,689 |
| Mar-27 2026 | $0.05726 | $0.05726 | $0.059385 | $0.058948 | $10,317,902 | $18,758,848 |
| Mar-26 2026 | $0.058863 | $0.058431 | $0.06138 | $0.061289 | $10,042,965 | $19,284,088 |
| Mar-25 2026 | $0.06123 | $0.060903 | $0.061681 | $0.061118 | $7,948,770 | $20,059,352 |
| Mar-24 2026 | $0.061043 | $0.059733 | $0.061043 | $0.060023 | $10,240,717 | $19,998,220 |
| Mar-23 2026 | $0.059746 | $0.057506 | $0.060613 | $0.058022 | $9,826,487 | $19,573,355 |
| Mar-22 2026 | $0.058308 | $0.058001 | $0.060395 | $0.059525 | $9,667,262 | $19,102,146 |
| Mar-21 2026 | $0.061364 | $0.061364 | $0.06214 | $0.061857 | $7,432,411 | $20,103,230 |