Рыночная кепка $2.38T
-4.65%
Объем 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
MAGIC (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.067064 | $0.066576 | $0.06877 | $0.068273 | $5,382,715 | $21,317,704 |
| Feb-21 2026 | $0.068821 | $0.068821 | $0.071906 | $0.070192 | $5,722,985 | $21,873,942 |
| Feb-20 2026 | $0.069791 | $0.068442 | $0.070732 | $0.069219 | $7,349,421 | $22,182,150 |
| Feb-19 2026 | $0.069328 | $0.067257 | $0.070031 | $0.069885 | $6,687,217 | $22,034,835 |
| Feb-18 2026 | $0.070068 | $0.070068 | $0.076835 | $0.076835 | $11,105,006 | $22,269,542 |
| Feb-17 2026 | $0.077188 | $0.07354 | $0.080914 | $0.074043 | $39,287,525 | $24,532,286 |
| Feb-16 2026 | $0.074982 | $0.068157 | $0.076805 | $0.068803 | $37,695,132 | $23,831,356 |
| Feb-15 2026 | $0.067979 | $0.067265 | $0.072001 | $0.071439 | $7,412,805 | $21,605,642 |
| Feb-14 2026 | $0.072185 | $0.069178 | $0.072335 | $0.070372 | $7,318,378 | $22,937,444 |
| Feb-13 2026 | $0.069855 | $0.067367 | $0.070334 | $0.06903 | $6,661,616 | $22,196,989 |
| Feb-12 2026 | $0.068999 | $0.067957 | $0.072027 | $0.068872 | $20,635,075 | $21,924,796 |
| Feb-11 2026 | $0.068334 | $0.064262 | $0.068603 | $0.067968 | $8,928,603 | $21,713,489 |
| Feb-10 2026 | $0.06807 | $0.066692 | $0.069497 | $0.068902 | $7,091,181 | $21,629,720 |
| Feb-09 2026 | $0.069267 | $0.067908 | $0.071635 | $0.068397 | $12,326,253 | $22,010,032 |
| Feb-08 2026 | $0.068822 | $0.068101 | $0.071434 | $0.069965 | $16,581,119 | $21,868,557 |