Рыночная кепка $2.55T
-0.66%
Объем 24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+24
Биржи
885
Последнее обновление
1 минут тому назад
MAGIC (MAGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.49669 | $0.482177 | $0.522563 | $0.507021 | $26,681,842 | $131,178,911 |
| Jul-29 2024 | $0.507512 | $0.489741 | $0.53055 | $0.489741 | $42,985,915 | $134,017,581 |
| Jul-28 2024 | $0.483975 | $0.480837 | $0.529987 | $0.490679 | $59,546,379 | $127,802,302 |
| Jul-27 2024 | $0.498035 | $0.485239 | $0.501847 | $0.492867 | $18,227,149 | $131,511,104 |
| Jul-26 2024 | $0.494365 | $0.47052 | $0.494365 | $0.47052 | $16,976,910 | $130,541,978 |
| Jul-25 2024 | $0.468204 | $0.447798 | $0.474716 | $0.473519 | $31,751,987 | $123,633,969 |
| Jul-24 2024 | $0.473915 | $0.473915 | $0.499436 | $0.499436 | $15,415,555 | $122,475,395 |
| Jul-23 2024 | $0.499234 | $0.491616 | $0.530218 | $0.516361 | $29,495,563 | $128,996,111 |
| Jul-22 2024 | $0.513142 | $0.513142 | $0.55667 | $0.55667 | $22,519,227 | $132,588,560 |
| Jul-21 2024 | $0.549242 | $0.512987 | $0.549242 | $0.54152 | $17,402,351 | $141,894,223 |
| Jul-20 2024 | $0.53821 | $0.53401 | $0.548249 | $0.54654 | $19,438,079 | $139,043,953 |
| Jul-19 2024 | $0.544966 | $0.519589 | $0.546603 | $0.541744 | $26,273,336 | $140,789,496 |
| Jul-18 2024 | $0.541497 | $0.530764 | $0.575188 | $0.562141 | $20,746,215 | $139,874,613 |
| Jul-17 2024 | $0.561236 | $0.547167 | $0.574009 | $0.547167 | $20,386,302 | $144,952,334 |
| Jul-16 2024 | $0.544052 | $0.515965 | $0.549242 | $0.541838 | $25,894,451 | $140,514,217 |