Рыночная кепка $2.55T
-3.57%
Объем 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Монеты
34.429
+7
Биржи
885
Последнее обновление
41 секунд тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9962 | $0.9947 | $0.9974 | $0.9962 | $21,227 | - |
| Mar-24 2026 | $0.9961 | $0.995 | $0.9991 | $0.9964 | $109,827 | - |
| Mar-23 2026 | $0.9982 | $0.9945 | $0.9999 | $0.996 | $73,374 | - |
| Mar-22 2026 | $0.995 | $0.9942 | $0.9967 | $0.9946 | $65,708 | - |
| Mar-21 2026 | $0.9956 | $0.9949 | $0.9974 | $0.9974 | $5,835 | - |
| Mar-20 2026 | $0.9969 | $0.9939 | $0.9982 | $0.9958 | $58,231 | - |
| Mar-19 2026 | $0.9959 | $0.9936 | $0.9973 | $0.9957 | $45,600 | - |
| Mar-18 2026 | $0.9969 | $0.993 | $0.9984 | $0.9973 | $7,276 | - |
| Mar-17 2026 | $0.9985 | $0.9958 | $0.9997 | $0.9997 | $30,043 | - |
| Mar-16 2026 | $0.9998 | $0.9948 | $0.9998 | $0.9953 | $67,469 | - |
| Mar-15 2026 | $0.9988 | $0.9955 | $0.9988 | $0.9964 | $26,990 | - |
| Mar-14 2026 | $0.9963 | $0.9959 | $0.9978 | $0.9961 | $119,197 | - |
| Mar-13 2026 | $0.996 | $0.989204 | $0.9967 | $0.9932 | $221,624 | - |
| Mar-12 2026 | $0.9911 | $0.988621 | $0.9932 | $0.9917 | $37,731 | - |
| Mar-11 2026 | $0.9929 | $0.989975 | $0.9935 | $0.9905 | $59,957 | - |