Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001499 | $0.0000001488 | $0.0000001499 | $0.0000001488 | $0 | - |
| Aug-30 2024 | $0.0000001488 | $0.0000001488 | $0.0000001519 | $0.0000001519 | $19 | - |
| Aug-29 2024 | $0.0000001519 | $0.0000001519 | $0.0000001552 | $0.0000001552 | $391 | - |
| Aug-28 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-27 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001596 | $0.000000163 | $0.000000163 | $0 | - |
| Aug-25 2024 | $0.000000163 | $0.000000163 | $0.0000001652 | $0.0000001652 | $0 | - |
| Aug-24 2024 | $0.0000001652 | $0.0000001637 | $0.0000001665 | $0.0000001657 | $7 | - |
| Aug-23 2024 | $0.0000001657 | $0.000000164 | $0.0000001657 | $0.000000164 | $13 | - |
| Aug-22 2024 | $0.000000164 | $0.0000001608 | $0.000000164 | $0.0000001608 | $10 | - |
| Aug-21 2024 | $0.0000001608 | $0.0000001523 | $0.0000001608 | $0.0000001523 | $82 | - |
| Aug-20 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-19 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $1 | - |
| Aug-18 2024 | $0.0000001523 | $0.0000001494 | $0.0000001523 | $0.0000001494 | $18 | - |
| Aug-17 2024 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $3 | - |