Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
45 секунд тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Sep-08 2025 | $0.0000001999 | $0.0000001987 | $0.0000002004 | $0.0000001988 | - | - |
| Sep-07 2025 | $0.0000001988 | $0.0000001955 | $0.0000001988 | $0.0000001955 | - | - |
| Sep-06 2025 | $0.0000001955 | $0.0000001938 | $0.0000001958 | $0.0000001938 | $2 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001925 | $0.0000001938 | $0.0000001925 | - | - |
| Sep-04 2025 | $0.0000001925 | $0.0000001925 | $0.0000001949 | $0.0000001944 | - | - |
| Sep-03 2025 | $0.0000001944 | $0.0000001944 | $0.0000001944 | $0.0000001944 | - | - |
| Sep-02 2025 | $0.0000001944 | $0.0000001937 | $0.0000001949 | $0.0000001937 | - | - |
| Sep-01 2025 | $0.0000001937 | $0.0000001937 | $0.0000001977 | $0.0000001977 | - | - |
| Aug-31 2025 | $0.0000001977 | $0.000000196 | $0.0000001977 | $0.0000001964 | $1 | - |
| Aug-30 2025 | $0.0000001964 | $0.0000001964 | $0.0000001988 | $0.0000001988 | $0 | - |
| Aug-29 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Aug-28 2025 | $0.0000001988 | $0.000000195 | $0.0000001988 | $0.0000001962 | - | - |
| Aug-27 2025 | $0.0000001962 | $0.0000001959 | $0.0000001962 | $0.0000001959 | - | - |
| Aug-26 2025 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |