Рыночная кепка $2.16T
-0.38%
Объем 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
| Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |
| Aug-04 2024 | $0.0000001415 | $0.0000001415 | $0.0000001542 | $0.0000001542 | $48 | - |
| Aug-03 2024 | $0.0000001542 | $0.0000001542 | $0.0000001642 | $0.0000001642 | $40 | - |
| Aug-02 2024 | $0.0000001642 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $30 | - |
| Aug-01 2024 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Jul-31 2024 | $0.0000001679 | $0.0000001655 | $0.0000001679 | $0.0000001655 | $10 | - |
| Jul-30 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jul-29 2024 | $0.0000001655 | $0.0000001655 | $0.0000001673 | $0.0000001673 | $16 | - |
| Jul-28 2024 | $0.0000001673 | $0.0000001648 | $0.0000001673 | $0.0000001673 | $27 | - |
| Jul-27 2024 | $0.0000001673 | $0.0000001657 | $0.0000001673 | $0.0000001657 | $39 | - |
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |