Рыночная кепка $4.35T
-0.67%
Объем 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Монеты
33.137
+2
Биржи
885
Последнее обновление
13 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-25 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-24 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-23 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-22 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-21 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-20 2025 | $0.00001235 | $0.00001197 | $0.00001235 | $0.00001197 | - | - |
| Apr-19 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-17 2025 | $0.00001197 | $0.00001124 | $0.00001197 | $0.00001124 | - | - |
| Apr-16 2025 | $0.00001124 | $0.00001124 | $0.00001149 | $0.00001149 | - | - |
| Apr-15 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-14 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-13 2025 | $0.00001149 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Apr-12 2025 | $0.00001176 | $0.0000098951 | $0.00001176 | $0.0000098951 | - | - |