Рыночная кепка $2.49T
-2.29%
Объем 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004485 | $0.00004337 | $0.00004542 | $0.00004404 | $289 | - |
| Jul-29 2024 | $0.00004404 | $0.00004404 | $0.00004886 | $0.00004772 | $706 | - |
| Jul-28 2024 | $0.00004728 | $0.00004728 | $0.0000515 | $0.00005149 | $712 | - |
| Jul-27 2024 | $0.00005185 | $0.00004955 | $0.00005257 | $0.00004955 | $342 | - |
| Jul-26 2024 | $0.00004955 | $0.00004686 | $0.00005095 | $0.00004686 | $726 | - |
| Jul-25 2024 | $0.00004546 | $0.00004458 | $0.0000498 | $0.0000498 | $269 | - |
| Jul-24 2024 | $0.0000498 | $0.00004899 | $0.00005228 | $0.00004918 | $1,108 | - |
| Jul-23 2024 | $0.00004918 | $0.00004918 | $0.00005726 | $0.00005717 | $1,099 | - |
| Jul-22 2024 | $0.00005832 | $0.00005565 | $0.00006185 | $0.00005565 | $2,439 | - |
| Jul-21 2024 | $0.00005565 | $0.00004605 | $0.00005565 | $0.0000468 | $1,115 | - |
| Jul-20 2024 | $0.0000468 | $0.00004518 | $0.00004808 | $0.0000453 | $742 | - |
| Jul-19 2024 | $0.0000453 | $0.00004081 | $0.00004558 | $0.00004115 | $419 | - |
| Jul-18 2024 | $0.00004115 | $0.00003381 | $0.00004115 | $0.00003381 | $1,233 | - |
| Jul-17 2024 | $0.00003374 | $0.00003364 | $0.00003511 | $0.00003479 | $44 | - |
| Jul-16 2024 | $0.00003464 | $0.00003363 | $0.00003483 | $0.00003483 | $71 | - |