Рыночная кепка $2.05T
-0.16%
Объем 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Монеты
28.701
+2
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002981 | $0.00002981 | $0.00003101 | $0.00003101 | $0 | - |
| Sep-06 2024 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003125 | $7 | - |
| Sep-05 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-04 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-03 2024 | $0.00003125 | $0.00003125 | $0.0000323 | $0.00003199 | $8 | - |
| Sep-02 2024 | $0.00003199 | $0.000031 | $0.00003199 | $0.00003194 | $32 | - |
| Sep-01 2024 | $0.00003194 | $0.00003142 | $0.0000322 | $0.0000322 | $887 | - |
| Aug-31 2024 | $0.0000322 | $0.0000322 | $0.00003362 | $0.00003362 | $35 | - |
| Aug-30 2024 | $0.00003362 | $0.00003362 | $0.0000339 | $0.0000339 | $2 | - |
| Aug-29 2024 | $0.0000339 | $0.0000339 | $0.00003547 | $0.00003531 | $74 | - |
| Aug-28 2024 | $0.00003531 | $0.00003469 | $0.00003688 | $0.00003688 | $155 | - |
| Aug-27 2024 | $0.00003688 | $0.00003674 | $0.00003781 | $0.00003748 | $11 | - |
| Aug-26 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Aug-25 2024 | $0.00003787 | $0.00003787 | $0.00003859 | $0.00003834 | $44 | - |
| Aug-24 2024 | $0.00003834 | $0.00003654 | $0.0000387 | $0.00003654 | $50 | - |