Рыночная кепка $3.90T
0.08%
Объем 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Монеты
32.398
+6
Биржи
885
Последнее обновление
2 минут тому назад
MAGA Trump (MAGATRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.139261 | $0.137346 | $0.143811 | $0.143811 | $224,541 | - |
| Jul-11 2025 | $0.143939 | $0.140214 | $0.14876 | $0.143706 | $226,097 | - |
| Jul-10 2025 | $0.1441 | $0.134797 | $0.1441 | $0.137285 | $211,487 | - |
| Jul-09 2025 | $0.136637 | $0.126921 | $0.137356 | $0.126921 | $209,635 | - |
| Jul-08 2025 | $0.126964 | $0.124861 | $0.128108 | $0.126361 | $199,553 | - |
| Jul-07 2025 | $0.126172 | $0.125973 | $0.130098 | $0.130098 | $209,384 | - |
| Jul-06 2025 | $0.130628 | $0.12518 | $0.130628 | $0.125647 | $241,049 | - |
| Jul-05 2025 | $0.125253 | $0.123941 | $0.125831 | $0.125831 | $201,169 | - |
| Jul-04 2025 | $0.125768 | $0.123118 | $0.131596 | $0.131335 | $203,664 | - |
| Jul-03 2025 | $0.131263 | $0.129423 | $0.132833 | $0.131895 | $187,895 | - |
| Jul-02 2025 | $0.130949 | $0.12223 | $0.131156 | $0.122925 | $202,213 | - |
| Jul-01 2025 | $0.123163 | $0.122887 | $0.126997 | $0.126129 | $192,184 | - |
| Jun-30 2025 | $0.125563 | $0.123342 | $0.126749 | $0.125767 | $202,753 | - |
| Jun-29 2025 | $0.12506 | $0.122072 | $0.12506 | $0.123873 | $192,812 | - |
| Jun-28 2025 | $0.124221 | $0.119852 | $0.124789 | $0.120237 | $232,844 | - |