Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
MAGA Trump (MAGATRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00022689 | $0.00021616 | $0.00023071 | $0.00022018 | $38,661 | - |
| Oct-18 2024 | $0.00021557 | $0.00020602 | $0.00021832 | $0.00020602 | $35,286 | - |
| Oct-17 2024 | $0.00020428 | $0.00019808 | $0.00022109 | $0.00022046 | $37,399 | - |
| Oct-16 2024 | $0.0002247 | $0.00021438 | $0.00023574 | $0.00023372 | $40,124 | - |
| Oct-15 2024 | $0.00022955 | $0.00022695 | $0.0002513 | $0.00025036 | $62,174 | - |
| Oct-14 2024 | $0.00024848 | $0.00022486 | $0.00024848 | $0.00023551 | $57,486 | - |
| Oct-13 2024 | $0.00023207 | $0.00021784 | $0.00023789 | $0.00023716 | $44,281 | - |
| Oct-12 2024 | $0.00023897 | $0.00023089 | $0.00024299 | $0.00023089 | $43,079 | - |
| Oct-11 2024 | $0.00023307 | $0.00021072 | $0.00023461 | $0.00021241 | $41,028 | - |
| Oct-10 2024 | $0.00020825 | $0.00019824 | $0.00021411 | $0.00020495 | $34,723 | - |
| Oct-09 2024 | $0.00020587 | $0.00020124 | $0.00023091 | $0.00022276 | $35,379 | - |
| Oct-08 2024 | $0.00021898 | $0.00021494 | $0.00022789 | $0.000225 | $5,663 | - |
| Oct-07 2024 | $0.00023336 | $0.0002323 | $0.00024099 | $0.00023887 | $5,280 | - |
| Oct-06 2024 | $0.00023788 | $0.00021227 | $0.00023788 | $0.00021227 | $6,596 | - |
| Oct-05 2024 | $0.00021099 | $0.00020262 | $0.00021674 | $0.00020262 | $11,014 | - |