Рыночная кепка $2.28T
1.71%
Объем 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
58 секунд тому назад
MAGA Trump (MAGATRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00028788 | $0.0002834 | $0.00029077 | $0.00028981 | $196 | - |
| Aug-19 2024 | $0.00028981 | $0.00027696 | $0.0002943 | $0.00028062 | $2,747 | - |
| Aug-18 2024 | $0.00028062 | $0.00027455 | $0.00028062 | $0.00027495 | $83 | - |
| Aug-17 2024 | $0.00027495 | $0.00026464 | $0.00027925 | $0.00026464 | $2,974 | - |
| Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
| Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
| Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |
| Aug-13 2024 | $0.00034889 | $0.00028923 | $0.00034889 | $0.00031883 | $12,109 | - |
| Aug-12 2024 | $0.00030927 | $0.00028066 | $0.00037341 | $0.00029516 | $86,353 | - |
| Aug-11 2024 | $0.00027139 | $0.00027139 | $0.00040058 | $0.00037532 | $50,312 | - |
| Aug-10 2024 | $0.00037532 | $0.00036659 | $0.00037822 | $0.00037206 | $1,407 | - |
| Aug-09 2024 | $0.00037199 | $0.00036627 | $0.00039097 | $0.00038491 | $2,674 | - |
| Aug-08 2024 | $0.00038233 | $0.00033131 | $0.00042052 | $0.00033131 | $6,689 | - |
| Aug-07 2024 | $0.00033777 | $0.00029491 | $0.00037474 | $0.00029491 | $38,864 | - |
| Aug-06 2024 | $0.00030617 | $0.00023935 | $0.00030726 | $0.00023935 | $77,645 | - |