Рыночная кепка $2.23T
1.16%
Объем 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
| Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |
| Aug-14 2024 | $0.0000093762 | $0.0000093762 | $0.0000096047 | $0.0000096047 | $22 | - |
| Aug-13 2024 | $0.0000096047 | $0.0000096047 | $0.00001066 | $0.00001066 | $203 | - |
| Aug-12 2024 | $0.00001066 | $0.00001035 | $0.00001128 | $0.00001035 | $620 | - |
| Aug-11 2024 | $0.00001035 | $0.00001035 | $0.00001154 | $0.00001154 | $4 | - |
| Aug-10 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-09 2024 | $0.00001154 | $0.00001028 | $0.00001154 | $0.00001028 | $2 | - |
| Aug-08 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-07 2024 | $0.00001028 | $0.000009666 | $0.00001115 | $0.000009666 | $298 | - |
| Aug-06 2024 | $0.000009666 | $0.0000090866 | $0.000009841 | $0.0000090866 | $93 | - |
| Aug-05 2024 | $0.0000090866 | $0.0000080538 | $0.0000113 | $0.0000113 | $492 | - |
| Aug-04 2024 | $0.0000113 | $0.00001004 | $0.0000113 | $0.0000107 | $220 | - |
| Aug-03 2024 | $0.0000107 | $0.00001058 | $0.00001312 | $0.00001312 | $255 | - |
| Aug-02 2024 | $0.00001312 | $0.00001122 | $0.00001676 | $0.00001158 | $3,063 | - |