Рыночная кепка $2.52T
1.02%
Объем 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000097085 | $0.0000097085 | $0.0000097646 | $0.0000097538 | $45 | - |
| Oct-18 2024 | $0.0000095616 | $0.0000093875 | $0.0000095616 | $0.0000093875 | $2 | - |
| Oct-17 2024 | $0.0000093875 | $0.0000093875 | $0.0000097787 | $0.0000097755 | $2 | - |
| Oct-16 2024 | $0.0000097755 | $0.0000097755 | $0.00001014 | $0.00001014 | $46 | - |
| Oct-15 2024 | $0.00001014 | $0.0000089135 | $0.00001092 | $0.0000089135 | $10,532 | - |
| Oct-14 2024 | $0.0000081348 | $0.0000075378 | $0.0000081521 | $0.0000075378 | $350 | - |
| Oct-13 2024 | $0.0000075378 | $0.0000075067 | $0.0000075378 | $0.0000075067 | $0 | - |
| Oct-12 2024 | $0.0000075067 | $0.0000073139 | $0.0000075067 | $0.0000073139 | $51 | - |
| Oct-11 2024 | $0.0000073139 | $0.0000071834 | $0.0000076916 | $0.0000076916 | $45 | - |
| Oct-10 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-09 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-08 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-07 2024 | $0.0000076916 | $0.0000075872 | $0.0000077916 | $0.0000075872 | $10 | - |
| Oct-06 2024 | $0.0000075687 | $0.0000074418 | $0.0000075687 | $0.0000074418 | $6 | - |
| Oct-05 2024 | $0.0000074418 | $0.0000074418 | $0.000007523 | $0.0000074821 | $4 | - |