Рыночная кепка $2.35T
-0.16%
Объем 24h $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Монеты
28.818
+10
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |
| Sep-19 2024 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $58 | - |
| Sep-18 2024 | $0.0000076805 | $0.0000076533 | $0.0000079176 | $0.0000079176 | $43 | - |
| Sep-17 2024 | $0.0000079176 | $0.0000078091 | $0.0000079176 | $0.0000078091 | $0 | - |
| Sep-16 2024 | $0.0000078091 | $0.0000078091 | $0.0000079813 | $0.0000079813 | $5 | - |
| Sep-15 2024 | $0.0000079813 | $0.0000079813 | $0.0000081673 | $0.0000081673 | $0 | - |
| Sep-14 2024 | $0.0000081673 | $0.0000080135 | $0.0000082409 | $0.0000080135 | $15 | - |
| Sep-13 2024 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Sep-12 2024 | $0.0000080135 | $0.0000079354 | $0.0000080135 | $0.0000079354 | $8 | - |
| Sep-11 2024 | $0.0000079354 | $0.0000079352 | $0.0000080912 | $0.0000080912 | $33 | - |
| Sep-10 2024 | $0.0000080912 | $0.0000078117 | $0.0000080912 | $0.0000078117 | $32 | - |
| Sep-09 2024 | $0.0000078117 | $0.0000075956 | $0.0000078117 | $0.0000075956 | $2 | - |
| Sep-08 2024 | $0.0000075956 | $0.0000075956 | $0.0000075956 | $0.0000075956 | - | - |
| Sep-07 2024 | $0.0000075956 | $0.0000075956 | $0.0000077696 | $0.0000077696 | $13 | - |
| Sep-06 2024 | $0.0000077696 | $0.0000076746 | $0.0000077696 | $0.0000076746 | $3 | - |