Рыночная кепка $2.59T
-0.84%
Объем 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001423 | $0.00001327 | $0.00001432 | $0.00001327 | $76 | - |
Jul-26 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Jul-25 2024 | $0.00001327 | $0.00001303 | $0.00001354 | $0.00001354 | $108 | - |
Jul-24 2024 | $0.00001354 | $0.00001309 | $0.00001354 | $0.00001309 | $24 | - |
Jul-23 2024 | $0.00001309 | $0.00001309 | $0.0000133 | $0.0000133 | $92 | - |
Jul-22 2024 | $0.0000133 | $0.00001299 | $0.00001346 | $0.00001299 | $39 | - |
Jul-21 2024 | $0.00001299 | $0.00001266 | $0.00001299 | $0.00001293 | $167 | - |
Jul-20 2024 | $0.00001294 | $0.00001169 | $0.00001295 | $0.00001169 | $397 | - |
Jul-19 2024 | $0.00001169 | $0.00001114 | $0.00001169 | $0.00001114 | $9 | - |
Jul-18 2024 | $0.00001114 | $0.00001104 | $0.00001114 | $0.00001104 | $39 | - |
Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |
Jul-15 2024 | $0.00001037 | $0.0000097057 | $0.00001037 | $0.0000097057 | $15 | - |
Jul-14 2024 | $0.0000097057 | $0.0000089899 | $0.0000098623 | $0.0000089899 | $177 | - |
Jul-13 2024 | $0.0000089899 | $0.0000089899 | $0.0000089899 | $0.0000089899 | - | - |