Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
| Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
| Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
| Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
| Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
| Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |
| Aug-12 2024 | $13,131,441 | $13,131,441 | $13,369,517 | $13,369,517 | $75 | - |
| Aug-11 2024 | $13,369,517 | $13,181,934 | $13,570,445 | $13,181,934 | $55 | - |
| Aug-10 2024 | $13,181,934 | $12,591,047 | $13,181,934 | $12,591,047 | $188 | - |
| Aug-09 2024 | $12,591,047 | $11,457,361 | $12,591,047 | $11,457,361 | $391 | - |
| Aug-08 2024 | $11,457,361 | $11,457,361 | $12,127,464 | $12,127,464 | $122 | - |
| Aug-07 2024 | $12,127,464 | $11,699,765 | $12,127,464 | $11,699,765 | $185 | - |
| Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |
| Aug-05 2024 | $10,406,731 | $10,406,731 | $12,331,189 | $12,331,189 | $23 | - |
| Aug-04 2024 | $12,331,189 | $12,331,189 | $12,828,010 | $12,828,010 | $95 | - |