Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |
| Jul-22 2024 | $16,333,334 | $16,333,334 | $16,529,280 | $16,529,280 | $1 | - |
| Jul-21 2024 | $16,529,280 | $16,036,904 | $16,566,689 | $16,036,904 | $536 | - |
| Jul-20 2024 | $16,036,904 | $15,237,657 | $16,081,774 | $15,237,657 | $548 | - |
| Jul-19 2024 | $15,237,657 | $15,237,657 | $15,473,924 | $15,473,924 | $2 | - |
| Jul-18 2024 | $15,473,924 | $15,473,924 | $15,506,249 | $15,506,249 | $77 | - |
| Jul-17 2024 | $15,506,249 | $15,506,249 | $15,561,539 | $15,561,539 | $77 | - |
| Jul-16 2024 | $15,561,539 | $15,422,167 | $15,561,539 | $15,422,167 | $78 | - |
| Jul-15 2024 | $15,422,167 | $14,726,594 | $15,422,167 | $14,726,594 | $172 | - |
| Jul-14 2024 | $14,726,594 | $13,954,092 | $14,787,736 | $13,954,092 | $90 | - |
| Jul-13 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-12 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-11 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-10 2024 | $13,954,092 | $13,568,449 | $13,954,092 | $13,568,449 | $281 | - |
| Jul-09 2024 | $13,568,449 | $13,362,672 | $13,568,449 | $13,362,672 | $12 | - |