Рыночная кепка $2.54T
-3.41%
Объем 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Монеты
34.430
+8
Биржи
885
Последнее обновление
1 минут тому назад
MAGA SHIB (MAGASHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $593,257,532,815 | $580,225,067,116 | $608,592,099,135 | $580,225,067,116 | - | - |
| Mar-24 2026 | $580,225,067,116 | $580,225,067,116 | $597,947,760,344 | $597,947,760,344 | - | - |
| Mar-23 2026 | $597,947,760,344 | $555,981,996,848 | $597,947,760,344 | $562,732,370,779 | - | - |
| Mar-22 2026 | $562,732,370,779 | $562,732,370,779 | $568,510,024,366 | $568,118,886,357 | $60 | - |
| Mar-21 2026 | $568,118,886,357 | $568,118,886,357 | $568,118,886,357 | $568,118,886,357 | - | - |
| Mar-20 2026 | $568,118,886,357 | $566,650,579,221 | $573,597,675,362 | $573,597,675,362 | - | - |
| Mar-19 2026 | $573,597,675,362 | $572,243,894,267 | $574,108,954,941 | $574,108,954,941 | - | - |
| Mar-18 2026 | $574,108,954,941 | $573,291,734,687 | $607,621,214,186 | $605,827,927,308 | $10 | - |
| Mar-17 2026 | $605,827,927,308 | $596,555,697,638 | $610,279,987,983 | $610,279,987,983 | - | - |
| Mar-16 2026 | $603,834,538,263 | $555,058,994,992 | $610,514,885,071 | $555,058,994,992 | - | - |
| Mar-15 2026 | $555,058,994,992 | $545,695,259,336 | $555,058,994,992 | $545,695,259,336 | - | - |
| Mar-14 2026 | $545,695,259,336 | $545,695,259,336 | $556,388,858,007 | $556,388,858,007 | - | - |
| Mar-13 2026 | $556,388,858,007 | $543,617,477,541 | $577,478,826,291 | $543,617,477,541 | - | - |
| Mar-12 2026 | $543,617,477,541 | $535,734,151,867 | $543,617,477,541 | $535,734,151,867 | - | - |
| Mar-11 2026 | $535,734,151,867 | $535,734,151,867 | $544,980,163,054 | $544,980,163,054 | - | - |