Рыночная кепка $2.64T
5.77%
Объем 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Монеты
34.308
+4
Биржи
885
Последнее обновление
41 секунд тому назад
MAGA SHIB (MAGASHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $574,595,510,238 | $533,953,674,893 | $574,595,510,238 | $533,953,674,893 | - | - |
| Mar-03 2026 | $533,953,674,893 | $533,953,674,893 | $553,990,335,956 | $553,990,335,956 | - | - |
| Mar-02 2026 | $553,990,335,956 | $522,776,186,273 | $553,990,335,956 | $529,322,637,836 | - | - |
| Mar-01 2026 | $529,322,637,836 | $504,595,646,254 | $537,769,256,548 | $504,595,646,254 | - | - |
| Feb-28 2026 | $504,595,646,254 | $485,399,456,855 | $509,265,831,129 | $509,265,831,129 | - | - |
| Feb-27 2026 | $509,265,831,129 | $509,265,831,129 | $535,318,167,376 | $535,318,167,376 | - | - |
| Feb-26 2026 | $535,318,167,376 | $496,739,941,629 | $545,615,266,536 | $496,739,941,629 | - | - |
| Feb-25 2026 | $496,739,941,629 | $469,076,995,438 | $496,739,941,629 | $469,076,995,438 | - | - |
| Feb-24 2026 | $469,076,995,438 | $469,076,995,438 | $480,978,850,756 | $480,978,850,756 | - | - |
| Feb-23 2026 | $480,978,850,756 | $475,751,907,512 | $515,415,125,589 | $515,415,125,589 | - | - |
| Feb-22 2026 | $515,415,125,589 | $513,387,433,960 | $523,705,376,544 | $513,387,433,960 | - | - |
| Feb-21 2026 | $513,387,433,960 | $513,387,433,960 | $522,207,555,090 | $522,207,555,090 | - | - |
| Feb-20 2026 | $522,207,555,090 | $496,641,449,733 | $522,207,555,090 | $496,641,449,733 | - | - |
| Feb-19 2026 | $496,641,449,733 | $496,641,449,733 | $496,641,449,733 | $496,641,449,733 | - | - |
| Feb-18 2026 | $496,641,449,733 | $493,881,243,589 | $522,114,696,642 | $522,114,696,642 | - | - |