Рыночная кепка $2.46T
-0.78%
Объем 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
MAGA SHIB (MAGASHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $454,112,495,280 | $454,112,495,280 | $476,173,045,470 | $467,492,779,956 | - | - |
| Feb-11 2026 | $467,492,779,956 | $467,492,779,956 | $503,599,811,383 | $503,599,811,383 | - | - |
| Feb-10 2026 | $503,599,811,383 | $503,599,811,383 | $515,048,998,890 | $507,178,953,584 | - | - |
| Feb-09 2026 | $507,178,953,584 | $502,665,668,464 | $518,214,366,808 | $513,221,731,843 | - | - |
| Feb-08 2026 | $513,221,731,843 | $501,362,418,138 | $515,084,547,689 | $515,084,547,689 | - | - |
| Feb-07 2026 | $515,084,547,689 | $502,694,562,789 | $515,084,547,689 | $503,585,180,981 | - | - |
| Feb-06 2026 | $503,585,180,981 | $469,256,611,852 | $503,585,180,981 | $469,256,611,852 | - | - |
| Feb-05 2026 | $469,256,611,852 | $469,256,611,852 | $535,501,130,132 | $535,501,130,132 | - | - |
| Feb-04 2026 | $535,501,130,132 | $535,501,130,132 | $578,738,555,474 | $578,738,555,474 | - | - |
| Feb-03 2026 | $578,738,555,474 | $578,738,555,474 | $607,401,168,629 | $607,401,168,629 | - | - |
| Feb-02 2026 | $607,401,168,629 | $583,837,773,485 | $607,401,168,629 | $583,837,773,485 | - | - |
| Feb-01 2026 | $578,525,098,609 | $578,525,098,609 | $621,878,227,693 | $603,163,464,497 | - | - |
| Jan-31 2026 | $603,163,464,497 | $603,163,464,497 | $696,497,205,121 | $696,497,205,121 | - | - |
| Jan-30 2026 | $694,783,815,715 | $671,676,125,350 | $694,783,815,715 | $691,178,344,584 | - | - |
| Jan-29 2026 | $692,278,321,990 | $679,828,585,075 | $739,846,511,173 | $739,846,511,173 | - | - |