Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-27 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-25 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-24 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-23 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-22 2025 | $0.0000921 | $0.00009065 | $0.0000921 | $0.00009065 | - | - |
Apr-21 2025 | $0.00009065 | $0.0000849 | $0.00009065 | $0.0000849 | - | - |
Apr-20 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-19 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-18 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-17 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-16 2025 | $0.0000849 | $0.0000849 | $0.00008507 | $0.00008507 | - | - |
Apr-15 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |
Apr-14 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |