Рыночная кепка $2.23T
-4.23%
Объем 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
MAGA Coin (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Aug-26 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Aug-25 2024 | $0.00019512 | $0.00018357 | $0.00019512 | $0.00018357 | $345 | - |
| Aug-24 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-23 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-22 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-21 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-20 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
| Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
| Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
| Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
| Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |