Рыночная кепка $2.25T
-4.82%
Объем 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Монеты
28.615
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Aug-26 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Aug-25 2024 | $0.00019512 | $0.00018357 | $0.00019512 | $0.00018357 | $345 | - |
Aug-24 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-23 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-22 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-21 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-20 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |