Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
41 секунд тому назад
MAGA 2.0 (MAGA 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-11 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-10 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-09 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-08 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-07 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-06 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-05 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-04 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $79,161,526,261,817 | $79,161,526,261,817 | $9 | - |
| Aug-03 2024 | $79,161,526,261,817 | $79,161,526,261,817 | $86,928,803,395,159 | $86,928,803,395,159 | $29 | - |
| Aug-02 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | - | - |
| Aug-01 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $90,128,354,551,101 | $90,128,354,551,101 | $77 | - |
| Jul-31 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-30 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-29 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |