Рыночная кепка $2.08T
-2.28%
Объем 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
MAGA 2.0 (MAGA 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-05 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-04 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $79,161,526,261,817 | $79,161,526,261,817 | $9 | - |
| Aug-03 2024 | $79,161,526,261,817 | $79,161,526,261,817 | $86,928,803,395,159 | $86,928,803,395,159 | $29 | - |
| Aug-02 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | - | - |
| Aug-01 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $90,128,354,551,101 | $90,128,354,551,101 | $77 | - |
| Jul-31 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-30 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-29 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-28 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-27 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $97,386,322,317,969 | $97,386,322,317,969 | $24 | - |
| Jul-26 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-25 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-24 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |
| Jul-23 2024 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | $97,386,322,317,969 | - | - |