Рыночная кепка $4.15T
0.45%
Объем 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Монеты
33.093
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Maek Amuruca Graet Agun (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Sep-08 2025 | $0.00002261 | $0.00002144 | $0.00002261 | $0.00002144 | - | - |
| Sep-07 2025 | $0.00002144 | $0.00002144 | $0.00002163 | $0.00002153 | - | - |
| Sep-06 2025 | $0.00002153 | $0.00002153 | $0.00002181 | $0.00002181 | - | - |
| Sep-05 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Sep-04 2025 | $0.00002181 | $0.00002181 | $0.00002236 | $0.00002236 | - | - |
| Sep-03 2025 | $0.00002171 | $0.00002164 | $0.00002171 | $0.00002164 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002003 | $0.00002611 | $0.00002003 | $2,081 | - |
| Sep-01 2025 | $0.00002003 | $0.00001998 | $0.00002054 | $0.00002054 | $4 | - |
| Aug-31 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.00002178 | $0.00002195 | $0.00002178 | - | - |
| Aug-28 2025 | $0.00002178 | $0.00001954 | $0.00002178 | $0.00001954 | - | - |
| Aug-27 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Aug-26 2025 | $0.00001954 | $0.00001904 | $0.00002045 | $0.00002045 | - | - |