Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Maek Amuruca Graet Agun (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-21 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-20 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-19 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-18 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-17 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-16 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-15 2025 | $0.00001475 | $0.00001475 | $0.00001526 | $0.00001526 | $0 | - |
| Oct-14 2025 | $0.00001526 | $0.00001479 | $0.000016 | $0.00001479 | $53 | - |
| Oct-13 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-12 2025 | $0.00001479 | $0.00001439 | $0.00001479 | $0.00001439 | - | - |
| Oct-11 2025 | $0.00001439 | $0.00001439 | $0.00001813 | $0.00001813 | - | - |
| Oct-10 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-09 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-08 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |