Рыночная кепка $3.29T
1.77%
Объем 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Монеты
34.109
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Maek Amuruca Graet Agun (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000095426 | $0.0000095426 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-21 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-20 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-19 2026 | $0.0000099068 | $0.0000099068 | $0.0000107 | $0.0000107 | - | - |
| Jan-18 2026 | $0.00001126 | $0.00001126 | $0.0000122 | $0.0000122 | - | - |
| Jan-17 2026 | $0.0000122 | $0.0000122 | $0.00001245 | $0.00001245 | - | - |
| Jan-16 2026 | $0.00001148 | $0.00001143 | $0.00001149 | $0.00001149 | - | - |
| Jan-15 2026 | $0.00001149 | $0.00001149 | $0.00001185 | $0.00001185 | - | - |
| Jan-14 2026 | $0.00001185 | $0.00001159 | $0.00001213 | $0.00001177 | - | - |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-12 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-11 2026 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001179 | - | - |
| Jan-10 2026 | $0.00001179 | $0.00001179 | $0.0000122 | $0.0000122 | - | - |
| Jan-09 2026 | $0.0000122 | $0.0000122 | $0.00001253 | $0.00001253 | - | - |
| Jan-08 2026 | $0.00001253 | $0.00001242 | $0.00001253 | $0.00001242 | - | - |