Рыночная кепка $2.45T
2.97%
Объем 24h $176.90B
26.44%
BTC % 52.71%
-0.11%
ETH % 13.05%
-0.92%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
Sep-25 2024 | $0.00009551 | $0.0000908 | $0.00009551 | $0.0000908 | $107 | - |
Sep-24 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
Sep-23 2024 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
Sep-22 2024 | $0.0000908 | $0.00007439 | $0.0000908 | $0.00007439 | $146 | - |
Sep-21 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
Sep-20 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
Sep-19 2024 | $0.00007439 | $0.00006571 | $0.00007439 | $0.00006571 | $99 | - |
Sep-18 2024 | $0.00006571 | $0.00006571 | $0.00011874 | $0.00011874 | $458 | - |
Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |