Рыночная кепка $2.16T
2.39%
Объем 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
MADworld (UMAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
| Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
| Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
| Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
| Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
| Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |
| Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
| Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |
| Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
| Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
| Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |