Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |
Sep-11 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
Sep-10 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
Sep-09 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
Sep-08 2024 | $0.00014218 | $0.00011897 | $0.00014218 | $0.00011897 | $248 | - |
Sep-07 2024 | $0.00011897 | $0.00011897 | $0.00012267 | $0.00012267 | $44 | - |
Sep-06 2024 | $0.00012267 | $0.00012267 | $0.00012511 | $0.00012511 | $5 | - |
Sep-05 2024 | $0.00012511 | $0.00012511 | $0.00012511 | $0.00012511 | - | - |
Sep-04 2024 | $0.00012511 | $0.00012471 | $0.00012581 | $0.00012471 | $10 | - |
Sep-03 2024 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | - |