Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
4 минут тому назад
Mad Viking Games (MVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00047879 | $0.00047336 | $0.00048576 | $0.00047385 | $4,127 | - |
| Aug-01 2024 | $0.00047385 | $0.00045603 | $0.000483 | $0.00045648 | $9,626 | - |
| Jul-31 2024 | $0.00045648 | $0.00045648 | $0.00047981 | $0.00047282 | $3,192 | - |
| Jul-30 2024 | $0.00047282 | $0.0004668 | $0.00048097 | $0.00048097 | $1,536 | - |
| Jul-29 2024 | $0.00048097 | $0.00048097 | $0.00051715 | $0.00050347 | $1,642 | - |
| Jul-28 2024 | $0.00050347 | $0.00050199 | $0.00050347 | $0.00050335 | $259 | - |
| Jul-27 2024 | $0.00050335 | $0.00049456 | $0.00050335 | $0.00049456 | $1,083 | - |
| Jul-26 2024 | $0.00049456 | $0.00048019 | $0.00049456 | $0.00048019 | $331 | - |
| Jul-25 2024 | $0.00048019 | $0.00047316 | $0.00050514 | $0.0004879 | $15,547 | - |
| Jul-24 2024 | $0.0004879 | $0.00047706 | $0.00050404 | $0.00047706 | $4,525 | - |
| Jul-23 2024 | $0.00047164 | $0.00046736 | $0.00049525 | $0.00048489 | $3,134 | - |
| Jul-22 2024 | $0.00048489 | $0.00048489 | $0.000571 | $0.00054437 | $14,157 | - |
| Jul-21 2024 | $0.00054437 | $0.00054002 | $0.00066291 | $0.00066291 | $10,890 | - |
| Jul-20 2024 | $0.00066291 | $0.00066291 | $0.0006771 | $0.00067084 | $1,713 | - |
| Jul-19 2024 | $0.00067084 | $0.00063769 | $0.00068641 | $0.00063769 | $24,520 | - |