Рыночная кепка $2.24T
-1584.75%
Объем 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Монеты
28.779
+38
Биржи
885
Последнее обновление
2 минут тому назад
Mad Viking Games (MVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00047342 | $0.00047342 | $0.00051439 | $0.00051439 | $838 | - |
| Sep-15 2024 | $0.00051848 | $0.00050958 | $0.00051848 | $0.00050958 | $543 | - |
| Sep-14 2024 | $0.00050958 | $0.00050138 | $0.00050958 | $0.00050171 | $2,215 | - |
| Sep-13 2024 | $0.00050171 | $0.00048539 | $0.00050298 | $0.00048539 | $2,643 | - |
| Sep-12 2024 | $0.00048539 | $0.00047835 | $0.00053827 | $0.00053198 | $4,982 | - |
| Sep-11 2024 | $0.00052 | $0.00052 | $0.00055502 | $0.00055502 | $1,331 | - |
| Sep-10 2024 | $0.00055502 | $0.00044878 | $0.00056103 | $0.00044878 | $14,396 | - |
| Sep-09 2024 | $0.00044878 | $0.00043699 | $0.00046027 | $0.00043875 | $3,154 | - |
| Sep-08 2024 | $0.00043184 | $0.00043184 | $0.00044913 | $0.00044281 | $1,771 | - |
| Sep-07 2024 | $0.00044281 | $0.00043826 | $0.00049773 | $0.00049773 | $8,864 | - |
| Sep-06 2024 | $0.00049773 | $0.00049773 | $0.00052608 | $0.00052608 | $220 | - |
| Sep-05 2024 | $0.00052608 | $0.00051966 | $0.00053207 | $0.00053207 | $483 | - |
| Sep-04 2024 | $0.0005346 | $0.00052163 | $0.00055513 | $0.00054156 | $3,383 | - |
| Sep-03 2024 | $0.00054156 | $0.00052711 | $0.00055087 | $0.00052711 | $5,405 | - |
| Sep-02 2024 | $0.00052711 | $0.00051337 | $0.00054798 | $0.0005426 | $5,966 | - |