Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Mad Viking Games (MVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00047876 | $0.00047876 | $0.00052114 | $0.00050274 | $3,478 | - |
| Sep-24 2024 | $0.00050274 | $0.00049281 | $0.00050679 | $0.00050087 | $4,246 | - |
| Sep-23 2024 | $0.00050087 | $0.00048258 | $0.00050087 | $0.00048258 | $147 | - |
| Sep-22 2024 | $0.00047914 | $0.00047656 | $0.0004867 | $0.00047656 | $1,137 | - |
| Sep-21 2024 | $0.00047656 | $0.00047285 | $0.00047656 | $0.00047285 | $214 | - |
| Sep-20 2024 | $0.00047285 | $0.00046135 | $0.00047873 | $0.00047668 | $3,204 | - |
| Sep-19 2024 | $0.00047668 | $0.00047355 | $0.00049406 | $0.00047355 | $1,328 | - |
| Sep-18 2024 | $0.00047355 | $0.0004719 | $0.00049719 | $0.0004719 | $2,973 | - |
| Sep-17 2024 | $0.0004719 | $0.00046908 | $0.0004756 | $0.00047342 | $1,456 | - |
| Sep-16 2024 | $0.00047342 | $0.00047342 | $0.00051439 | $0.00051439 | $838 | - |
| Sep-15 2024 | $0.00051848 | $0.00050958 | $0.00051848 | $0.00050958 | $543 | - |
| Sep-14 2024 | $0.00050958 | $0.00050138 | $0.00050958 | $0.00050171 | $2,215 | - |
| Sep-13 2024 | $0.00050171 | $0.00048539 | $0.00050298 | $0.00048539 | $2,643 | - |
| Sep-12 2024 | $0.00048539 | $0.00047835 | $0.00053827 | $0.00053198 | $4,982 | - |
| Sep-11 2024 | $0.00052 | $0.00052 | $0.00055502 | $0.00055502 | $1,331 | - |