Рыночная кепка $3.18T
-0.59%
Объем 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
LYFE (LYFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $3.5796 | $3.3983 | $3.5796 | $3.5567 | - | - |
| Dec-29 2025 | $3.5639 | $3.2304 | $3.6339 | $3.4878 | - | - |
| Dec-28 2025 | $3.4878 | $2.9892 | $3.4878 | $2.9892 | - | - |
| Dec-27 2025 | $3.1003 | $2.9823 | $3.2792 | $3.1212 | - | - |
| Dec-26 2025 | $3.1212 | $2.6671 | $3.4006 | $2.6671 | - | - |
| Dec-25 2025 | $2.6671 | $2.6228 | $2.9218 | $2.9149 | - | - |
| Dec-24 2025 | $2.6979 | $2.6026 | $2.9841 | $2.9841 | - | - |
| Dec-23 2025 | $2.6207 | $2.5831 | $2.9663 | $2.6022 | - | - |
| Dec-22 2025 | $2.6023 | $2.5780 | $2.7887 | $2.6785 | - | - |
| Dec-21 2025 | $2.6785 | $2.5745 | $3.0339 | $2.5817 | - | - |
| Dec-20 2025 | $2.5817 | $2.5813 | $3.2508 | $2.7474 | - | - |
| Dec-19 2025 | $2.7486 | $2.4585 | $2.9762 | $2.4585 | - | - |
| Dec-18 2025 | $2.4618 | $2.4313 | $2.6769 | $2.4946 | - | - |
| Dec-17 2025 | $2.4946 | $2.3977 | $2.9954 | $2.4052 | - | - |
| Dec-16 2025 | $2.4052 | $2.3980 | $2.5810 | $2.4050 | - | - |