Рыночная кепка $2.44T
-1.22%
Объем 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Монеты
28.349
+27
Биржи
885
Последнее обновление
3 минут тому назад
LYFE (LYFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |
| Jul-31 2024 | $2.7071 | $2.6957 | $2.7107 | $2.6957 | - | - |
| Jul-30 2024 | $2.6942 | $2.6940 | $2.7001 | $2.7000 | - | - |
| Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
| Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
| Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
| Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
| Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
| Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
| Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
| Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
| Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
| Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
| Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
| Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |