Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
2 минут тому назад
LYFE (LYFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.6324 | $2.6275 | $2.7423 | $2.7287 | - | - |
| Nov-06 2024 | $2.7229 | $2.7139 | $2.8429 | $2.7361 | - | - |
| Nov-05 2024 | $2.7358 | $2.7248 | $2.7444 | $2.7263 | - | - |
| Nov-04 2024 | $2.7216 | $2.7216 | $2.7468 | $2.7275 | - | - |
| Nov-03 2024 | $2.7275 | $2.7271 | $2.7277 | $2.7277 | - | - |
| Nov-02 2024 | $2.7277 | $2.7263 | $2.7277 | $2.7271 | - | - |
| Nov-01 2024 | $2.7271 | $2.7271 | $2.8059 | $2.8059 | - | - |
| Oct-31 2024 | $2.8017 | $2.7861 | $2.8070 | $2.7922 | - | - |
| Oct-30 2024 | $2.7890 | $2.7792 | $2.7987 | $2.7792 | - | - |
| Oct-29 2024 | $2.7751 | $2.7730 | $2.9522 | $2.7749 | - | - |
| Oct-28 2024 | $2.7749 | $2.7749 | $2.9246 | $2.7830 | - | - |
| Oct-27 2024 | $2.7830 | $2.7830 | $2.9592 | $2.8918 | - | - |
| Oct-26 2024 | $2.8918 | $2.8918 | $2.9011 | $2.9009 | - | - |
| Oct-25 2024 | $2.9009 | $2.8965 | $3.1839 | $3.1781 | - | - |
| Oct-24 2024 | $3.1537 | $2.7037 | $3.3570 | $2.7037 | - | - |