Рыночная кепка $2.56T
-0.27%
Объем 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Монеты
28.315
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $2.6942 | $2.6940 | $2.7001 | $2.7000 | - | - |
Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |
Jul-17 2024 | $2.7233 | $2.6772 | $2.9223 | $2.9153 | - | - |
Jul-16 2024 | $2.9159 | $2.6642 | $2.9159 | $2.9119 | - | - |