Рыночная кепка $2.18T
-2.51%
Объем 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
LYFE (LYFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
| Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |
| Aug-12 2024 | $2.9553 | $2.7545 | $2.9563 | $2.7662 | - | - |
| Aug-11 2024 | $2.7628 | $2.7618 | $2.9541 | $2.9541 | - | - |
| Aug-10 2024 | $2.9541 | $2.9467 | $2.9541 | $2.9467 | - | - |
| Aug-09 2024 | $2.9467 | $2.7535 | $2.9485 | $2.7535 | - | - |
| Aug-08 2024 | $2.7543 | $2.7465 | $2.7712 | $2.7465 | - | - |
| Aug-07 2024 | $2.7465 | $2.7269 | $2.7527 | $2.7269 | - | - |
| Aug-06 2024 | $2.9057 | $2.7205 | $2.9121 | $2.9004 | - | - |
| Aug-05 2024 | $2.8999 | $2.6918 | $2.9143 | $2.6918 | - | - |
| Aug-04 2024 | $2.6681 | $2.6644 | $2.9055 | $2.7200 | - | - |
| Aug-03 2024 | $2.7200 | $2.6644 | $2.7817 | $2.6644 | - | - |
| Aug-02 2024 | $2.6644 | $2.6640 | $2.7225 | $2.7038 | - | - |
| Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |
| Jul-31 2024 | $2.7071 | $2.6957 | $2.7107 | $2.6957 | - | - |