Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lydia Finance (LYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011793 | $0.00011793 | $0.00012359 | $0.00012016 | - | - |
| Jun-21 2025 | $0.00011913 | $0.00011913 | $0.00012427 | $0.00012422 | $1 | - |
| Jun-20 2025 | $0.00012422 | $0.00012422 | $0.00012705 | $0.00012705 | - | - |
| Jun-19 2025 | $0.00012705 | $0.00012586 | $0.00012705 | $0.0001266 | $2 | - |
| Jun-18 2025 | $0.0001266 | $0.0001266 | $0.00012939 | $0.00012766 | $0 | - |
| Jun-17 2025 | $0.00012766 | $0.00012763 | $0.00013338 | $0.00013018 | - | - |
| Jun-16 2025 | $0.00013018 | $0.00012658 | $0.00013018 | $0.00012658 | - | - |
| Jun-15 2025 | $0.00012658 | $0.00012658 | $0.00012658 | $0.00012658 | - | - |
| Jun-14 2025 | $0.00012658 | $0.00012658 | $0.0001289 | $0.0001289 | - | - |
| Jun-13 2025 | $0.00012865 | $0.00012501 | $0.00013371 | $0.00013371 | $5 | - |
| Jun-12 2025 | $0.00013371 | $0.00013371 | $0.00013664 | $0.00013664 | - | - |
| Jun-11 2025 | $0.00013664 | $0.00013664 | $0.00014075 | $0.00014068 | $4 | - |
| Jun-10 2025 | $0.00014068 | $0.00013781 | $0.00014068 | $0.00014021 | $3 | - |
| Jun-09 2025 | $0.00014021 | $0.00013344 | $0.00014021 | $0.00013695 | $3 | - |
| Jun-08 2025 | $0.00013695 | $0.00013214 | $0.00013695 | $0.00013332 | - | - |