Рыночная кепка $2.45T
-2.28%
Объем 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Lydia Finance (LYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006031 | $0.00006 | $0.00006118 | $0.00006118 | - | - |
| Feb-25 2026 | $0.00006133 | $0.00005751 | $0.0000621 | $0.00005751 | $6 | - |
| Feb-24 2026 | $0.00005751 | $0.00005668 | $0.00005777 | $0.00005777 | - | - |
| Feb-23 2026 | $0.00005777 | $0.00005708 | $0.00005875 | $0.00005862 | - | - |
| Feb-22 2026 | $0.00005862 | $0.00005862 | $0.00005974 | $0.00005974 | - | - |
| Feb-21 2026 | $0.00005974 | $0.00005908 | $0.00006088 | $0.00005908 | $1 | - |
| Feb-20 2026 | $0.00005908 | $0.00005897 | $0.0000607 | $0.00005897 | - | - |
| Feb-19 2026 | $0.00005897 | $0.00005796 | $0.00005901 | $0.00005852 | - | - |
| Feb-18 2026 | $0.00005852 | $0.00005852 | $0.00006016 | $0.00006016 | - | - |
| Feb-17 2026 | $0.00006016 | $0.00005983 | $0.0000603 | $0.0000603 | - | - |
| Feb-16 2026 | $0.0000603 | $0.00005953 | $0.00006095 | $0.00006048 | - | - |
| Feb-15 2026 | $0.00006048 | $0.00006048 | $0.00006213 | $0.00006213 | - | - |
| Feb-14 2026 | $0.00006213 | $0.00006054 | $0.00006213 | $0.00006054 | - | - |
| Feb-13 2026 | $0.00006054 | $0.00005938 | $0.00006054 | $0.00005938 | - | - |
| Feb-12 2026 | $0.00005923 | $0.00005861 | $0.00005941 | $0.00005913 | $1 | - |