Рыночная кепка $4.02T
1.77%
Объем 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Монеты
32.452
+15
Биржи
885
Последнее обновление
28 секунд тому назад
Lydia Finance (LYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013173 | $0.00012509 | $0.00013173 | $0.0001272 | $8 | - |
| Jul-14 2025 | $0.0001272 | $0.00012634 | $0.00012978 | $0.00012634 | - | - |
| Jul-13 2025 | $0.00012634 | $0.00012634 | $0.00012917 | $0.00012662 | - | - |
| Jul-12 2025 | $0.00012662 | $0.00012662 | $0.00012921 | $0.0001267 | - | - |
| Jul-11 2025 | $0.0001267 | $0.0001267 | $0.00013087 | $0.00012809 | $6 | - |
| Jul-10 2025 | $0.00012809 | $0.00012326 | $0.00012809 | $0.00012326 | - | - |
| Jul-09 2025 | $0.00012326 | $0.00011936 | $0.00012326 | $0.00011936 | - | - |
| Jul-08 2025 | $0.00011936 | $0.00011642 | $0.00011936 | $0.0001171 | - | - |
| Jul-07 2025 | $0.0001171 | $0.0001171 | $0.00011852 | $0.00011852 | - | - |
| Jul-06 2025 | $0.00011999 | $0.0001176 | $0.00011999 | $0.0001176 | - | - |
| Jul-05 2025 | $0.00011724 | $0.00011724 | $0.00011724 | $0.00011724 | - | - |
| Jul-04 2025 | $0.00011724 | $0.0001156 | $0.00012019 | $0.00012019 | $2 | - |
| Jul-03 2025 | $0.00012019 | $0.00012 | $0.00012864 | $0.00012864 | - | - |
| Jul-02 2025 | $0.00012864 | $0.00012285 | $0.00012913 | $0.00012285 | $4 | - |
| Jul-01 2025 | $0.00012285 | $0.00012285 | $0.00012633 | $0.00012633 | - | - |