Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
Lush AI (LUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00044627 | $0.00044514 | $0.00044627 | $0.00044514 | - | - |
| Dec-17 2025 | $0.00044514 | $0.0004356 | $0.00044908 | $0.00044908 | - | - |
| Dec-16 2025 | $0.00044908 | $0.00044908 | $0.00048567 | $0.00048567 | - | - |
| Dec-15 2025 | $0.00048567 | $0.00047025 | $0.00048567 | $0.00047025 | - | - |
| Dec-14 2025 | $0.00047025 | $0.00047025 | $0.00048363 | $0.00048363 | - | - |
| Dec-13 2025 | $0.00048363 | $0.00047382 | $0.00050104 | $0.00050104 | - | - |
| Dec-12 2025 | $0.00050104 | $0.00049882 | $0.00051032 | $0.00051032 | - | - |
| Dec-11 2025 | $0.00051032 | $0.00051032 | $0.00051032 | $0.00051032 | - | - |
| Dec-10 2025 | $0.00051032 | $0.00051032 | $0.00051111 | $0.00051095 | - | - |
| Dec-09 2025 | $0.00050652 | $0.00047568 | $0.00050653 | $0.0004839 | $2,273 | - |
| Dec-08 2025 | $0.0004839 | $0.00046612 | $0.0004839 | $0.00046612 | - | - |
| Dec-07 2025 | $0.00046612 | $0.00046612 | $0.00046629 | $0.00046628 | - | - |
| Dec-06 2025 | $0.00046522 | $0.00046498 | $0.00049743 | $0.00049743 | - | - |
| Dec-05 2025 | $0.00049743 | $0.00048868 | $0.00050215 | $0.00050215 | - | - |
| Dec-04 2025 | $0.00050215 | $0.00050215 | $0.00052481 | $0.000517 | - | - |