Рыночная кепка $2.52T
0.75%
Объем 24h $169.94B
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Монеты
28.113
+19
Биржи
885
Последнее обновление
45 секунд тому назад
Lush AI (LUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00046042 | $0.00045291 | $0.00046156 | $0.00046038 | $1,746 | $2,198,012 |
| Jul-15 2024 | $0.00046038 | $0.00041754 | $0.00046494 | $0.00041754 | $9,644 | $2,197,813 |
| Jul-14 2024 | $0.00041033 | $0.00040539 | $0.00041033 | $0.00040539 | $507 | $1,958,898 |
| Jul-13 2024 | $0.00040539 | $0.00040032 | $0.00040539 | $0.00040032 | $443 | $1,935,314 |
| Jul-12 2024 | $0.00040032 | $0.00040032 | $0.00048139 | $0.00048139 | $30,970 | $1,911,101 |
| Jul-11 2024 | $0.00048872 | $0.00048872 | $0.00051083 | $0.00051083 | $8,197 | $2,333,129 |
| Jul-10 2024 | $0.00051083 | $0.00049733 | $0.00051083 | $0.00049733 | $427 | $2,438,676 |
| Jul-09 2024 | $0.00049733 | $0.00048356 | $0.00050164 | $0.00048356 | $1,911 | $2,374,227 |
| Jul-08 2024 | $0.00048356 | $0.00045142 | $0.00048356 | $0.00047002 | $8,033 | $2,308,463 |
| Jul-07 2024 | $0.00047002 | $0.00047002 | $0.00048888 | $0.00048888 | $5,524 | $2,243,869 |
| Jul-06 2024 | $0.00048888 | $0.0004599 | $0.00048888 | $0.0004599 | $2,089 | $2,333,894 |
| Jul-05 2024 | $0.0004599 | $0.00045387 | $0.00050013 | $0.00050013 | $292 | $2,195,529 |
| Jul-04 2024 | $0.00050013 | $0.00050013 | $0.00053233 | $0.00053233 | $3,018 | $2,387,569 |
| Jul-03 2024 | $0.00053233 | $0.00053153 | $0.00055311 | $0.00055311 | $275 | $2,541,285 |
| Jul-02 2024 | $0.00055311 | $0.00053923 | $0.00056849 | $0.00053923 | $18,190 | $2,640,526 |