Рыночная кепка $2.57T
3.55%
Объем 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Монеты
28.253
+41
Биржи
885
Последнее обновление
3 минут тому назад
Lush AI (LUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00048291 | $0.00046218 | $0.00050487 | $0.00050487 | $8,397 | $2,305,387 |
| Jul-24 2024 | $0.00050487 | $0.00049527 | $0.00050695 | $0.00049653 | $5,167 | $2,410,217 |
| Jul-23 2024 | $0.0004961 | $0.00048845 | $0.00050403 | $0.00050403 | $2,339 | $2,368,360 |
| Jul-22 2024 | $0.00050403 | $0.00049442 | $0.00050659 | $0.00050659 | $3,653 | $2,406,220 |
| Jul-21 2024 | $0.00050239 | $0.0004971 | $0.00050673 | $0.00049772 | $6,065 | $2,398,360 |
| Jul-20 2024 | $0.00049772 | $0.00048042 | $0.00055222 | $0.00054788 | $34,261 | $2,376,081 |
| Jul-19 2024 | $0.00053694 | $0.00051845 | $0.00053694 | $0.00051845 | $848 | $2,563,325 |
| Jul-18 2024 | $0.00051845 | $0.00050475 | $0.00052791 | $0.00050475 | $3,367 | $2,475,033 |
| Jul-17 2024 | $0.00050475 | $0.00046042 | $0.00050708 | $0.00046042 | $24,119 | $2,409,649 |
| Jul-16 2024 | $0.00046042 | $0.00045291 | $0.00046156 | $0.00046038 | $1,746 | $2,198,012 |
| Jul-15 2024 | $0.00046038 | $0.00041754 | $0.00046494 | $0.00041754 | $9,644 | $2,197,813 |
| Jul-14 2024 | $0.00041033 | $0.00040539 | $0.00041033 | $0.00040539 | $507 | $1,958,898 |
| Jul-13 2024 | $0.00040539 | $0.00040032 | $0.00040539 | $0.00040032 | $443 | $1,935,314 |
| Jul-12 2024 | $0.00040032 | $0.00040032 | $0.00048139 | $0.00048139 | $30,970 | $1,911,101 |
| Jul-11 2024 | $0.00048872 | $0.00048872 | $0.00051083 | $0.00051083 | $8,197 | $2,333,129 |