Рыночная кепка $2.22T
3.44%
Объем 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Монеты
28.780
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Lush AI (LUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-13 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-12 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-11 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-10 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-09 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-08 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-07 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
| Sep-06 2024 | $0.00040732 | $0.00040732 | $0.00042052 | $0.00041298 | $672 | $1,944,542 |
| Sep-05 2024 | $0.00041298 | $0.00039101 | $0.00041932 | $0.00039101 | $12,678 | $1,971,553 |
| Sep-04 2024 | $0.00039101 | $0.00038213 | $0.00039611 | $0.00039611 | $2,456 | $1,866,682 |
| Sep-03 2024 | $0.00039611 | $0.00038369 | $0.00040295 | $0.00038369 | $7,815 | $1,891,012 |
| Sep-02 2024 | $0.00038369 | $0.00034684 | $0.00038369 | $0.00034684 | $7,764 | $1,831,721 |
| Sep-01 2024 | $0.00035211 | $0.00035211 | $0.00036758 | $0.00036758 | $1,952 | $1,680,981 |
| Aug-31 2024 | $0.00036758 | $0.00036758 | $0.00036956 | $0.00036956 | $711 | $1,754,826 |