Рыночная кепка $2.21T
2.28%
Объем 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00038339 | $0.00038339 | $0.00040717 | $0.00040717 | $190 | $1,830,278 |
Aug-14 2024 | $0.00040717 | $0.00040717 | $0.00042301 | $0.00041558 | $3,864 | $1,943,803 |
Aug-13 2024 | $0.00041558 | $0.00041052 | $0.00041558 | $0.00041422 | $2,559 | $1,983,960 |
Aug-12 2024 | $0.00041422 | $0.00039527 | $0.00041422 | $0.00039804 | $741 | $1,977,441 |
Aug-11 2024 | $0.00039965 | $0.00039965 | $0.00041181 | $0.00040971 | $782 | $1,907,909 |
Aug-10 2024 | $0.00040971 | $0.00040846 | $0.0004167 | $0.0004167 | $1,248 | $1,955,937 |
Aug-09 2024 | $0.0004167 | $0.00038132 | $0.00042453 | $0.00038132 | $3,638 | $1,989,325 |
Aug-08 2024 | $0.00038132 | $0.00037066 | $0.00038173 | $0.00037066 | $1,910 | $1,820,422 |
Aug-07 2024 | $0.00037066 | $0.00037066 | $0.0004 | $0.0004 | $975 | $1,769,523 |
Aug-06 2024 | $0.0004 | $0.00038613 | $0.00040663 | $0.00039755 | $3,160 | $1,909,589 |
Aug-05 2024 | $0.00039755 | $0.00035936 | $0.00042953 | $0.00042953 | $13,475 | $1,897,873 |
Aug-04 2024 | $0.00043122 | $0.00043122 | $0.0004777 | $0.00045596 | $8,100 | $2,058,605 |
Aug-03 2024 | $0.00045596 | $0.00045596 | $0.00048379 | $0.00045826 | $10,565 | $2,176,710 |
Aug-02 2024 | $0.00045722 | $0.00045722 | $0.0004798 | $0.00047733 | $5,218 | $2,182,744 |
Aug-01 2024 | $0.00047733 | $0.00047733 | $0.00048641 | $0.00048641 | $248 | $2,278,742 |